S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4840.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 5 | 365 |
| 460.13 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.10 | 0.00 | - | 32 | 287 |
| 460.78 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 318 |
| - | - | - | - | - | 2024-05-28 | 0.25 | 0.00 | - | 13 | 51 |
| - | - | - | - | - | 2024-05-29 | 0.50 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-05-30 | 0.80 | 0.00 | - | 2 | 35 |
| 203.93 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.90 | 0.00 | - | 3 | 531 |
| 336.90 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.65 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2024-06-04 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-05 | 1.57 | 0.00 | - | 48 | 47 |
| 317.65 | 0.00 | - | 2 | 1 | 2024-06-07 | 1.15 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 2024-06-10 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-17 | 3.72 | 0.00 | - | - | 1 |
| 397.94 | 0.00 | - | 1 | 256 | 2024-06-21 | 4.00 | 0.00 | - | 43 | 1,216 |
| 306.69 | 0.00 | - | 4 | 15 | 2024-06-28 | 5.38 | -0.62 | -10.33% | 1 | 344 |
| - | - | - | - | - | 2024-07-05 | 8.32 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-12 | 11.34 | 0.00 | - | - | 4 |
| 521.61 | 0.00 | - | 1 | 5 | 2024-07-19 | 11.32 | 0.00 | - | 1 | 205 |
| 470.24 | 0.00 | - | 2 | 4 | 2024-07-31 | 15.48 | 0.00 | - | 3 | 483 |
| - | - | - | - | - | 2024-08-16 | 19.95 | 0.00 | - | 1 | 146 |
| 553.73 | 0.00 | - | 2 | 1 | 2024-08-30 | 25.10 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2024-09-20 | 31.15 | 0.00 | - | 2 | 78 |
| 420.92 | 0.00 | - | 2 | 1 | 2024-09-30 | 48.51 | 0.00 | - | 1 | 20 |
| 530.92 | 0.00 | - | 1 | 8 | 2024-10-18 | 56.62 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 2024-10-31 | 73.89 | 0.00 | - | 24 | 42 |
© 2024 Yahoo. All rights reserved.